Rocky Mountain Chocolate Factory (RMCF)

USD 1.84

(-2.65%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1986 10.5 10.88 10.13 10.5 3557.00
23 Jun, 1986 10.88 11.25 10.5 10.88 2695.00
20 Jun, 1986 11.25 11.62 10.88 11.25 7115.00
19 Jun, 1986 11.25 11.62 10.88 11.25 431.00
18 Jun, 1986 11.25 11.62 10.88 11.25 6684.00
17 Jun, 1986 11.25 11.62 10.88 11.25 3450.00
16 Jun, 1986 12.19 12.56 11.81 12.19 7546.00
13 Jun, 1986 12.37 12.75 12.0 12.37 3881.00
12 Jun, 1986 12.75 13.13 12.37 12.75 22.74 Thousand
11 Jun, 1986 11.62 12.0 11.25 11.62 3342.00