Rocky Mountain Chocolate Factory (RMCF)

USD 1.66

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1986 10.69 10.69 10.69 10.69 9163.00
15 Jul, 1986 10.5 10.88 10.13 10.5 17.57 Thousand
14 Jul, 1986 10.88 11.25 10.5 10.88 2695.00
11 Jul, 1986 11.06 11.44 10.69 11.06 4420.00
10 Jul, 1986 11.06 11.44 10.69 11.06 755.00
09 Jul, 1986 11.06 11.44 10.69 11.06 11.85 Thousand
08 Jul, 1986 11.62 12.0 11.25 11.62 18.32 Thousand
07 Jul, 1986 11.62 12.0 11.25 11.62 1617.00
03 Jul, 1986 11.62 12.0 11.25 11.62 3342.00
02 Jul, 1986 11.44 11.44 11.44 11.44 11.42 Thousand