Rocky Mountain Chocolate Factory (RMCF)
USD 1.5
(2.04%)
USD 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.9 | 7.9 | 7.6 | 7.6 | 16.25 Thousand |
| 04 Mar, 2022 | 7.91 | 7.91 | 7.77 | 7.85 | 14.77 Thousand |
| 03 Mar, 2022 | 7.92 | 7.99 | 7.79 | 7.94 | 3253.00 |
| 02 Mar, 2022 | 8.39 | 8.39 | 7.92 | 7.98 | 2351.00 |
| 01 Mar, 2022 | 7.9 | 8.12 | 7.9 | 7.92 | 1953.00 |
| 28 Feb, 2022 | 7.82 | 7.89 | 7.8 | 7.85 | 3565.00 |
| 25 Feb, 2022 | 7.82 | 8.1 | 7.79 | 8.08 | 6834.00 |
| 24 Feb, 2022 | 8.04 | 8.04 | 7.79 | 7.95 | 3231.00 |
| 23 Feb, 2022 | 8.49 | 8.49 | 7.89 | 8.12 | 8949.00 |
| 22 Feb, 2022 | 7.91 | 8.16 | 7.91 | 8.02 | 2159.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS