Rocky Mountain Chocolate Factory (RMCF)
USD 1.5
(2.04%)
USD 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 8.62 | 8.62 | 8.4 | 8.41 | 4385.00 |
| 03 Feb, 2022 | 8.01 | 8.76 | 7.89 | 8.6 | 19.09 Thousand |
| 02 Feb, 2022 | 7.84 | 8.08 | 7.84 | 7.92 | 11.7 Thousand |
| 01 Feb, 2022 | 7.83 | 8.18 | 7.81 | 8.0 | 29.91 Thousand |
| 31 Jan, 2022 | 7.74 | 8.01 | 7.54 | 7.91 | 46.17 Thousand |
| 28 Jan, 2022 | 7.5 | 7.97 | 7.4 | 7.83 | 23.76 Thousand |
| 27 Jan, 2022 | 8.11 | 8.11 | 7.57 | 7.65 | 30.34 Thousand |
| 26 Jan, 2022 | 7.9 | 8.21 | 7.83 | 8.21 | 18.66 Thousand |
| 25 Jan, 2022 | 7.65 | 7.74 | 7.65 | 7.74 | 2748.00 |
| 24 Jan, 2022 | 7.86 | 8.16 | 7.55 | 7.68 | 13.63 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS