Rocky Mountain Chocolate Factory (RMCF)
USD 1.5
(2.04%)
USD 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.8 | 7.81 | 7.72 | 7.81 | 21.75 Thousand |
| 05 Jan, 2022 | 7.76 | 8.1 | 7.76 | 7.86 | 20.42 Thousand |
| 04 Jan, 2022 | 8.04 | 8.22 | 7.71 | 7.86 | 21.4 Thousand |
| 03 Jan, 2022 | 7.81 | 8.0 | 7.8 | 7.8 | 29.61 Thousand |
| 31 Dec, 2021 | 7.98 | 7.99 | 7.8 | 7.85 | 2257.00 |
| 30 Dec, 2021 | 7.99 | 8.04 | 7.77 | 7.84 | 3542.00 |
| 29 Dec, 2021 | 8.08 | 8.11 | 7.75 | 8.11 | 10.01 Thousand |
| 28 Dec, 2021 | 8.02 | 8.09 | 7.95 | 7.95 | 8689.00 |
| 27 Dec, 2021 | 8.03 | 8.27 | 8.02 | 8.02 | 5525.00 |
| 23 Dec, 2021 | 8.05 | 8.35 | 8.05 | 8.28 | 3098.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS