Royalty Management Holding Corporation (RMCO)

USD 1.57

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 0.95 0.95 0.89 0.89 2600.00
17 Sep, 2024 0.9 0.99 0.9 0.91 14.5 Thousand
16 Sep, 2024 0.91 1.02 0.9 0.93 16.7 Thousand
13 Sep, 2024 1.0 1.01 0.93 0.94 15 Thousand
12 Sep, 2024 0.84 1.05 0.82 1.03 171.2 Thousand
11 Sep, 2024 0.8 0.84 0.76 0.84 6200.00
10 Sep, 2024 0.83 0.83 0.79 0.79 19.8 Thousand
09 Sep, 2024 0.91 0.91 0.81 0.85 140 Thousand
06 Sep, 2024 0.82 0.87 0.8 0.87 73.9 Thousand
05 Sep, 2024 0.82 0.87 0.82 0.85 21 Thousand