Royalty Management Holding Corporation (RMCO)
USD 1.57
(0.54%)
USD 1.57
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 0.85 | 0.9 | 0.82 | 0.86 | 9700.00 |
| 05 Aug, 2024 | 0.82 | 0.87 | 0.78 | 0.87 | 18.6 Thousand |
| 02 Aug, 2024 | 0.96 | 0.96 | 0.9 | 0.93 | 13.8 Thousand |
| 01 Aug, 2024 | 1.05 | 1.05 | 0.97 | 0.98 | 9500.00 |
| 31 Jul, 2024 | 1.01 | 1.04 | 1.0 | 1.0 | 6700.00 |
| 30 Jul, 2024 | 1.07 | 1.07 | 1.01 | 1.04 | 17.6 Thousand |
| 29 Jul, 2024 | 1.05 | 1.07 | 1.0 | 1.07 | 12 Thousand |
| 26 Jul, 2024 | 0.94 | 1.05 | 0.9 | 1.05 | 46 Thousand |
| 25 Jul, 2024 | 0.9 | 0.93 | 0.89 | 0.93 | 3700.00 |
| 24 Jul, 2024 | 0.93 | 0.93 | 0.89 | 0.89 | 7600.00 |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF