Royalty Management Holding Corporation (RMCO)
USD 1.78
(10.56%)
USD 1.78
(10.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 200.00 |
| 02 Mar, 2023 | 10.3 | 10.3 | 10.25 | 10.25 | 14.3 Thousand |
| 01 Mar, 2023 | 10.21 | 10.3 | 10.21 | 10.3 | 15.7 Thousand |
| 28 Feb, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 27 Feb, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 24 Feb, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 23 Feb, 2023 | 10.18 | 10.25 | 10.18 | 10.21 | 3800.00 |
| 22 Feb, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 1200.00 |
| 21 Feb, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| 17 Feb, 2023 | 10.17 | 10.18 | 10.15 | 10.18 | 900.00 |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF