Royalty Management Holding Corporation (RMCO)

USD 1.57

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 10.12 10.13 10.08 10.08 1500.00
08 Aug, 2022 10.06 10.12 10.06 10.08 2100.00
05 Aug, 2022 10.07 10.13 10.07 10.13 1100.00
04 Aug, 2022 10.14 10.14 10.14 10.14 100.00
03 Aug, 2022 10.07 10.13 10.06 10.13 2300.00
02 Aug, 2022 10.15 10.15 10.06 10.06 2100.00
01 Aug, 2022 10.22 10.22 10.22 10.22 -
29 Jul, 2022 10.22 10.22 10.22 10.22 -
28 Jul, 2022 10.22 10.22 10.17 10.22 1600.00
27 Jul, 2022 10.15 10.15 10.15 10.15 -