The RMR Group Inc. (RMR)

USD 14.53

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 16.64 16.74 16.63 16.65 1718.00
26 Jun, 2025 16.45 16.68 16.45 16.5 928.00
25 Jun, 2025 16.63 16.69 16.43 16.43 1351.00
24 Jun, 2025 16.51 16.55 16.47 16.47 5752.00
23 Jun, 2025 16.3 16.34 16.18 16.23 2572.00
20 Jun, 2025 16.46 16.61 16.26 16.3 177.32 Thousand
18 Jun, 2025 16.23 16.6 16.14 16.32 169.2 Thousand
17 Jun, 2025 16.0 16.41 15.91 16.23 210.93 Thousand
16 Jun, 2025 15.92 16.12 15.8 16.07 76.8 Thousand
13 Jun, 2025 16.16 16.3 15.73 15.78 95.62 Thousand