Rockwell Medical Inc (RMTI)
USD 1.83
(-4.19%)
USD 1.83
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 1.91 | 1.91 | 1.75 | 1.83 | 7.48 Million |
| 29 Aug, 2025 | 2.01 | 2.1 | 1.39 | 1.71 | 7.69 Million |
| 28 Aug, 2025 | 1.59 | 1.83 | 1.5 | 1.8 | 6.07 Million |
| 27 Aug, 2025 | 1.45 | 1.52 | 1.33 | 1.47 | 4.94 Million |
| 26 Aug, 2025 | 1.41 | 1.47 | 1.19 | 1.24 | 4.74 Million |
| 25 Aug, 2025 | 1.14 | 1.63 | 1.12 | 1.3 | 8.17 Million |
| 22 Aug, 2025 | 1.16 | 1.2 | 1.13 | 1.14 | 319.59 Thousand |
| 21 Aug, 2025 | 1.05 | 1.16 | 1.04 | 1.16 | 423 Thousand |
| 20 Aug, 2025 | 1.05 | 1.06 | 1.02 | 1.05 | 108.42 Thousand |
| 19 Aug, 2025 | 1.05 | 1.08 | 1.01 | 1.05 | 184.19 Thousand |
RNA
RNAC
RNAZ
RMR
RMSG
RMSGW