USD 1.02
(-3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 1999 | 2.75 | 3.0 | 2.75 | 2.88 | 10.02 Thousand |
09 Feb, 1999 | 2.75 | 2.75 | 2.63 | 2.63 | 1455.00 |
08 Feb, 1999 | 2.75 | 2.75 | 2.75 | 2.75 | 45.00 |
05 Feb, 1999 | 3.0 | 3.38 | 2.75 | 3.0 | 1445.00 |
04 Feb, 1999 | 3.0 | 3.19 | 3.0 | 3.06 | 3227.00 |
03 Feb, 1999 | 3.0 | 3.13 | 2.94 | 3.0 | 6882.00 |
02 Feb, 1999 | 2.81 | 3.13 | 2.81 | 2.94 | 9709.00 |
01 Feb, 1999 | 2.88 | 3.0 | 2.81 | 2.94 | 2018.00 |
29 Jan, 1999 | 2.75 | 3.0 | 2.72 | 2.75 | 2364.00 |
28 Jan, 1999 | 2.63 | 2.94 | 2.63 | 2.75 | 6009.00 |
RNA
RNAC
RNAZ
RMR
RMSG
RMSGW