Rockwell Medical Inc (RMTI)
USD 0.99
(3.33%)
USD 0.99
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1998 | 2.75 | 2.75 | 2.25 | 2.5 | 509.00 |
| 10 Sep, 1998 | 2.5 | 2.5 | 2.31 | 2.5 | 773.00 |
| 09 Sep, 1998 | 2.5 | 2.5 | 2.5 | 2.5 | 182.00 |
| 08 Sep, 1998 | 2.75 | 2.75 | 2.63 | 2.63 | 345.00 |
| 04 Sep, 1998 | 2.75 | 2.75 | 2.75 | 2.75 | 164.00 |
| 03 Sep, 1998 | 3.0 | 3.25 | 3.0 | 3.0 | 2473.00 |
| 02 Sep, 1998 | 3.0 | 3.25 | 3.0 | 3.0 | 3645.00 |
| 01 Sep, 1998 | 3.0 | 3.06 | 3.0 | 3.0 | 736.00 |
| 31 Aug, 1998 | 3.13 | 3.25 | 3.0 | 3.25 | 891.00 |
| 28 Aug, 1998 | 3.25 | 3.25 | 3.13 | 3.25 | 545.00 |
RNA
RNAC
RNAZ
RMR
RMSG
RMSGW