Rockwell Medical Inc (RMTI)
USD 1.62
(-4.14%)
USD 1.62
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.29 | 1.3 | 1.03 | 1.04 | 775.3 Thousand |
| 09 May, 2025 | 1.17 | 1.18 | 1.1 | 1.12 | 152.63 Thousand |
| 08 May, 2025 | 1.12 | 1.21 | 1.12 | 1.17 | 253.69 Thousand |
| 07 May, 2025 | 1.1 | 1.13 | 1.08 | 1.12 | 170.57 Thousand |
| 06 May, 2025 | 1.19 | 1.23 | 1.09 | 1.11 | 293.5 Thousand |
| 05 May, 2025 | 1.23 | 1.25 | 1.16 | 1.19 | 194.45 Thousand |
| 02 May, 2025 | 1.21 | 1.31 | 1.18 | 1.23 | 604.79 Thousand |
| 01 May, 2025 | 1.09 | 1.12 | 1.06 | 1.08 | 82.15 Thousand |
| 30 Apr, 2025 | 1.06 | 1.1 | 1.05 | 1.08 | 66.56 Thousand |
| 29 Apr, 2025 | 1.12 | 1.12 | 1.07 | 1.1 | 129.11 Thousand |
RNA
RNAC
RNAZ
RMR
RMSG
RMSGW