Cartesian Therapeutics Inc. (RNAC)
USD 6.65
(-1.04%)
USD 6.65
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.72 | 6.94 | 6.58 | 6.65 | 252.86 Thousand |
| 02 Dec, 2025 | 7.31 | 7.31 | 6.6 | 6.71 | 289.4 Thousand |
| 01 Dec, 2025 | 7.41 | 7.57 | 7.2 | 7.3 | 233.45 Thousand |
| 28 Nov, 2025 | 7.62 | 7.73 | 7.44 | 7.49 | 45.21 Thousand |
| 26 Nov, 2025 | 7.28 | 7.61 | 7.23 | 7.6 | 143.9 Thousand |
| 25 Nov, 2025 | 7.43 | 7.57 | 7.24 | 7.32 | 109.56 Thousand |
| 24 Nov, 2025 | 7.25 | 7.54 | 7.11 | 7.43 | 150.38 Thousand |
| 21 Nov, 2025 | 7.16 | 7.4 | 7.06 | 7.24 | 127.38 Thousand |
| 20 Nov, 2025 | 7.31 | 7.69 | 7.13 | 7.15 | 115.01 Thousand |
| 19 Nov, 2025 | 7.55 | 7.73 | 7.11 | 7.15 | 101.8 Thousand |
RNAZ
RNBW
RNTX
RMSGW
RMTI
RNA