Renew Energy Global PLC (RNW)
USD 7.6
(1.6%)
USD 7.6
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 7.48 | 7.61 | 7.48 | 7.6 | 423.68 Thousand |
| 31 Jul, 2025 | 7.5 | 7.64 | 7.46 | 7.6 | 628.07 Thousand |
| 30 Jul, 2025 | 7.56 | 7.58 | 7.47 | 7.52 | 523.68 Thousand |
| 29 Jul, 2025 | 7.65 | 7.65 | 7.49 | 7.57 | 653.42 Thousand |
| 28 Jul, 2025 | 7.47 | 7.71 | 7.44 | 7.65 | 1.2 Million |
| 25 Jul, 2025 | 7.57 | 7.58 | 7.44 | 7.47 | 890.15 Thousand |
| 24 Jul, 2025 | 7.66 | 7.66 | 7.52 | 7.57 | 1.06 Million |
| 23 Jul, 2025 | 7.73 | 7.74 | 7.64 | 7.67 | 886.16 Thousand |
| 22 Jul, 2025 | 7.73 | 7.75 | 7.65 | 7.7 | 1.06 Million |
| 21 Jul, 2025 | 7.67 | 7.77 | 7.65 | 7.67 | 536.13 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX