Renew Energy Global PLC (RNW)
USD 7.7
(2.53%)
USD 7.7
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 7.51 | 7.71 | 7.33 | 7.7 | 833.14 Thousand |
| 13 Aug, 2025 | 7.54 | 7.73 | 7.53 | 7.65 | 1 Million |
| 12 Aug, 2025 | 7.5 | 7.54 | 7.44 | 7.52 | 423.68 Thousand |
| 11 Aug, 2025 | 7.48 | 7.56 | 7.47 | 7.51 | 762.08 Thousand |
| 08 Aug, 2025 | 7.36 | 7.47 | 7.29 | 7.45 | 722.53 Thousand |
| 07 Aug, 2025 | 7.48 | 7.49 | 7.28 | 7.29 | 501.5 Thousand |
| 06 Aug, 2025 | 7.46 | 7.47 | 7.42 | 7.44 | 533.39 Thousand |
| 05 Aug, 2025 | 7.58 | 7.62 | 7.41 | 7.45 | 740.97 Thousand |
| 04 Aug, 2025 | 7.65 | 7.66 | 7.56 | 7.59 | 340.28 Thousand |
| 01 Aug, 2025 | 7.48 | 7.61 | 7.48 | 7.6 | 423.68 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX