ReNew Energy Global plc Warrant (RNWWW)
USD 0.1
(0.0%)
USD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 1.48 | 1.52 | 1.41 | 1.52 | 14.4 Thousand |
| 08 Sep, 2021 | 1.5 | 1.52 | 1.43 | 1.46 | 12 Thousand |
| 07 Sep, 2021 | 1.57 | 1.67 | 1.41 | 1.5 | 38.99 Thousand |
| 03 Sep, 2021 | 1.79 | 1.79 | 1.53 | 1.74 | 19.1 Thousand |
| 02 Sep, 2021 | 1.44 | 1.78 | 1.44 | 1.75 | 129.9 Thousand |
| 01 Sep, 2021 | 1.33 | 1.46 | 1.3 | 1.44 | 140.2 Thousand |
| 31 Aug, 2021 | 1.33 | 1.38 | 1.3 | 1.31 | 72.8 Thousand |
| 30 Aug, 2021 | 1.28 | 1.37 | 1.28 | 1.34 | 117.3 Thousand |
| 27 Aug, 2021 | 1.33 | 1.35 | 1.27 | 1.28 | 306.8 Thousand |
| 26 Aug, 2021 | 1.25 | 1.36 | 1.25 | 1.32 | 204.7 Thousand |
RNXT
ROAD
ROCK
RNBW
RNTX
RNW