USD 0.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2021 | 1.35 | 1.45 | 1.25 | 1.31 | 87.7 Thousand |
24 Aug, 2021 | 1.36 | 1.4 | 1.26 | 1.4 | 181 Thousand |
23 Aug, 2021 | 1.21 | 1.5 | 1.21 | 1.5 | 42.2 Thousand |
20 Aug, 2021 | 1.32 | 1.32 | 1.23 | 1.23 | 54 Thousand |
19 Aug, 2021 | 1.3 | 1.32 | 1.23 | 1.24 | 65.5 Thousand |
18 Aug, 2021 | 1.35 | 1.36 | 1.25 | 1.25 | 81.6 Thousand |
17 Aug, 2021 | 1.39 | 1.42 | 1.25 | 1.35 | 154.2 Thousand |
16 Aug, 2021 | 1.45 | 1.5 | 1.41 | 1.42 | 68.8 Thousand |
13 Aug, 2021 | 1.5 | 1.5 | 1.4 | 1.42 | 58.2 Thousand |
12 Aug, 2021 | 1.64 | 1.64 | 1.4 | 1.4 | 88.3 Thousand |
RNXT
ROAD
ROCK
RNBW
RNTX
RNW