ReNew Energy Global plc Warrant (RNWWW)

USD 0.07

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 0.9 0.9 0.83 0.83 6900.00
14 Sep, 2023 0.92 0.92 0.85 0.87 700.00
13 Sep, 2023 0.84 0.84 0.82 0.84 78.6 Thousand
12 Sep, 2023 0.76 0.76 0.76 0.76 1.00
11 Sep, 2023 0.7 0.76 0.7 0.76 2700.00
08 Sep, 2023 0.77 0.77 0.76 0.76 2200.00
07 Sep, 2023 0.82 0.82 0.78 0.78 20.7 Thousand
06 Sep, 2023 0.89 0.9 0.83 0.83 24.5 Thousand
05 Sep, 2023 0.92 0.92 0.89 0.92 8100.00
01 Sep, 2023 0.93 0.93 0.91 0.91 5400.00