ReNew Energy Global plc Warrant (RNWWW)

USD 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 1.0 1.04 0.94 0.94 9700.00
30 Aug, 2023 1.06 1.06 0.98 0.98 13.75 Thousand
29 Aug, 2023 1.04 1.05 1.04 1.05 2012.00
28 Aug, 2023 1.0 1.01 1.0 1.0 6003.00
25 Aug, 2023 1.04 1.04 1.04 1.04 100.00
24 Aug, 2023 0.98 1.0 0.97 0.99 4200.00
23 Aug, 2023 0.9 0.91 0.9 0.91 800.00
22 Aug, 2023 0.89 0.9 0.88 0.88 1605.00
21 Aug, 2023 0.79 0.86 0.7 0.86 4159.00
18 Aug, 2023 0.98 0.98 0.98 0.98 100.00