ReNew Energy Global plc Warrant (RNWWW)

USD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 0.95 1.0 0.95 1.0 6400.00
01 Aug, 2023 0.99 0.99 0.99 0.99 -
31 Jul, 2023 0.97 0.99 0.9 0.99 91.2 Thousand
28 Jul, 2023 0.97 0.98 0.91 0.93 6000.00
27 Jul, 2023 0.96 0.98 0.82 0.9 173.2 Thousand
26 Jul, 2023 0.99 0.99 0.98 0.98 4000.00
25 Jul, 2023 0.95 0.95 0.9 0.95 14.14 Thousand
24 Jul, 2023 1.06 1.06 1.0 1.01 20.6 Thousand
21 Jul, 2023 0.98 1.05 0.94 1.05 6700.00
20 Jul, 2023 0.84 0.84 0.83 0.83 400.00