ReNew Energy Global plc Warrant (RNWWW)

USD 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 0.76 0.76 0.73 0.73 7100.00
19 Oct, 2022 0.9 0.9 0.81 0.81 4500.00
18 Oct, 2022 0.9 0.9 0.9 0.9 500.00
17 Oct, 2022 0.88 0.93 0.88 0.91 20.96 Thousand
14 Oct, 2022 1.02 1.02 1.02 1.02 633.38 Thousand
13 Oct, 2022 0.95 1.02 0.92 1.02 1400.00
12 Oct, 2022 1.05 1.05 1.05 1.05 200.00
11 Oct, 2022 1.04 1.05 1.04 1.04 471.00
10 Oct, 2022 1.01 1.01 1.0 1.0 26.76 Thousand
07 Oct, 2022 1.0 1.03 1.0 1.03 7600.00