ReNew Energy Global plc Warrant (RNWWW)

USD 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 1.28 1.28 1.28 1.28 -
21 Sep, 2022 1.28 1.29 1.28 1.28 1300.00
20 Sep, 2022 1.3 1.3 1.28 1.28 7900.00
19 Sep, 2022 1.41 1.41 1.41 1.41 -
16 Sep, 2022 1.3 1.41 1.3 1.41 700.00
15 Sep, 2022 1.35 1.4 1.35 1.4 200.00
14 Sep, 2022 1.32 1.36 1.32 1.35 3600.00
13 Sep, 2022 1.36 1.36 1.36 1.36 -
12 Sep, 2022 1.3 1.36 1.3 1.36 20 Thousand
09 Sep, 2022 1.26 1.26 1.26 1.26 65.00