ReNew Energy Global plc Warrant (RNWWW)

USD 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 1.38 1.38 1.36 1.36 5800.00
09 Aug, 2022 1.38 1.39 1.36 1.37 43.24 Thousand
08 Aug, 2022 1.25 1.36 1.25 1.25 2813.00
05 Aug, 2022 1.26 1.26 1.26 1.26 200.00
04 Aug, 2022 1.29 1.36 1.28 1.36 14.2 Thousand
03 Aug, 2022 1.16 1.16 1.12 1.12 1000.00
02 Aug, 2022 1.29 1.29 1.29 1.29 -
01 Aug, 2022 1.29 1.29 1.29 1.29 -
29 Jul, 2022 1.28 1.29 1.28 1.29 1900.00
28 Jul, 2022 1.19 1.22 1.19 1.22 15.4 Thousand