ReNew Energy Global plc Warrant (RNWWW)
USD 0.07
(0.0%)
USD 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 1.29 | 1.29 | 1.26 | 1.26 | 15 Thousand |
| 07 Sep, 2022 | 1.3 | 1.3 | 1.21 | 1.28 | 600.00 |
| 06 Sep, 2022 | 1.28 | 1.28 | 1.14 | 1.14 | 450.00 |
| 02 Sep, 2022 | 1.26 | 1.26 | 1.26 | 1.26 | 200.00 |
| 01 Sep, 2022 | 1.26 | 1.35 | 1.26 | 1.35 | 15.6 Thousand |
| 31 Aug, 2022 | 1.26 | 1.26 | 1.26 | 1.26 | 100.00 |
| 30 Aug, 2022 | 1.22 | 1.26 | 1.22 | 1.26 | 1201.00 |
| 29 Aug, 2022 | 1.21 | 1.34 | 1.19 | 1.34 | 18.81 Thousand |
| 26 Aug, 2022 | 1.24 | 1.24 | 1.22 | 1.22 | 1000.00 |
| 25 Aug, 2022 | 1.5 | 1.5 | 1.5 | 1.5 | - |
RNXT
ROAD
ROCK
RNBW
RNTX
RNW