ReNew Energy Global plc Warrant (RNWWW)

USD 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 1.46 1.46 1.46 1.46 -
10 Jun, 2022 1.46 1.46 1.46 1.46 74.00
09 Jun, 2022 1.46 1.46 1.46 1.46 300.00
08 Jun, 2022 1.44 1.53 1.43 1.46 23.3 Thousand
07 Jun, 2022 1.41 1.41 1.37 1.37 5400.00
06 Jun, 2022 1.36 1.36 1.36 1.36 200.00
03 Jun, 2022 1.32 1.32 1.32 1.32 200.00
02 Jun, 2022 1.39 1.44 1.34 1.44 3700.00
01 Jun, 2022 1.4 1.4 1.4 1.4 -
31 May, 2022 1.4 1.4 1.4 1.4 -