ReNew Energy Global plc Warrant (RNWWW)
USD 0.07
(0.0%)
USD 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 1.3 | 1.36 | 1.3 | 1.36 | 28.7 Thousand |
| 12 May, 2022 | 1.25 | 1.25 | 1.19 | 1.25 | 8100.00 |
| 11 May, 2022 | 1.4 | 1.4 | 1.25 | 1.25 | 11.6 Thousand |
| 10 May, 2022 | 1.39 | 1.41 | 1.3 | 1.37 | 18.9 Thousand |
| 09 May, 2022 | 1.46 | 1.5 | 1.35 | 1.38 | 28.2 Thousand |
| 06 May, 2022 | 1.53 | 1.58 | 1.53 | 1.56 | 6800.00 |
| 05 May, 2022 | 1.6 | 1.63 | 1.59 | 1.59 | 11.4 Thousand |
| 04 May, 2022 | 1.65 | 1.7 | 1.62 | 1.7 | 1600.00 |
| 03 May, 2022 | 1.71 | 1.71 | 1.7 | 1.7 | 5044.00 |
| 02 May, 2022 | 1.71 | 1.73 | 1.65 | 1.65 | 6626.00 |
RNXT
ROAD
ROCK
RNBW
RNTX
RNW