ReNew Energy Global plc Warrant (RNWWW)

USD 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 1.81 1.87 1.73 1.77 186.7 Thousand
30 Mar, 2022 1.85 1.85 1.78 1.78 8200.00
29 Mar, 2022 1.89 1.89 1.79 1.84 4455.00
28 Mar, 2022 1.67 1.77 1.67 1.69 4669.00
25 Mar, 2022 1.53 1.68 1.53 1.64 45.3 Thousand
24 Mar, 2022 1.62 1.65 1.57 1.6 13 Thousand
23 Mar, 2022 1.76 1.76 1.64 1.67 2300.00
22 Mar, 2022 1.74 1.77 1.69 1.71 12.77 Thousand
21 Mar, 2022 1.82 1.83 1.69 1.69 7734.00
18 Mar, 2022 1.98 2.03 1.83 1.83 77.8 Thousand