ReNew Energy Global plc Warrant (RNWWW)
USD 0.07
(0.0%)
USD 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 1.64 | 1.81 | 1.63 | 1.67 | 178.4 Thousand |
| 02 Mar, 2022 | 1.59 | 1.59 | 1.54 | 1.55 | 6700.00 |
| 01 Mar, 2022 | 1.66 | 1.68 | 1.57 | 1.59 | 3558.00 |
| 28 Feb, 2022 | 1.63 | 1.79 | 1.6 | 1.68 | 116.25 Thousand |
| 25 Feb, 2022 | 1.6 | 1.69 | 1.56 | 1.64 | 24.3 Thousand |
| 24 Feb, 2022 | 1.41 | 1.68 | 1.41 | 1.68 | 105.25 Thousand |
| 23 Feb, 2022 | 1.46 | 1.46 | 1.4 | 1.43 | 17.3 Thousand |
| 22 Feb, 2022 | 1.46 | 1.49 | 1.44 | 1.47 | 4168.00 |
| 18 Feb, 2022 | 1.46 | 1.54 | 1.45 | 1.51 | 18.9 Thousand |
| 17 Feb, 2022 | 1.43 | 1.44 | 1.43 | 1.43 | 11.3 Thousand |
RNXT
ROAD
ROCK
RNBW
RNTX
RNW