ReNew Energy Global plc Warrant (RNWWW)

USD 0.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 1.17 1.2 1.15 1.17 505.48 Thousand
14 Jan, 2022 1.29 1.29 1.23 1.23 29.2 Thousand
13 Jan, 2022 1.33 1.47 1.31 1.32 20 Thousand
12 Jan, 2022 1.29 1.46 1.22 1.35 27.15 Thousand
11 Jan, 2022 1.22 1.33 1.22 1.31 22.21 Thousand
10 Jan, 2022 1.25 1.37 1.22 1.29 40.97 Thousand
07 Jan, 2022 1.39 1.43 1.35 1.37 6400.00
06 Jan, 2022 1.46 1.47 1.36 1.47 261 Thousand
05 Jan, 2022 1.49 1.51 1.44 1.46 73.5 Thousand
04 Jan, 2022 1.61 1.7 1.49 1.51 51.42 Thousand