ReNew Energy Global plc Warrant (RNWWW)
USD 0.1
(0.0%)
USD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 0.95 | 1.29 | 0.95 | 1.29 | 21.34 Thousand |
| 31 Jan, 2022 | 1.11 | 1.34 | 1.11 | 1.32 | 59.18 Thousand |
| 28 Jan, 2022 | 0.88 | 1.54 | 0.88 | 1.18 | 59.2 Thousand |
| 27 Jan, 2022 | 1.06 | 1.12 | 1.03 | 1.08 | 14.3 Thousand |
| 26 Jan, 2022 | 1.04 | 1.16 | 1.03 | 1.09 | 20.2 Thousand |
| 25 Jan, 2022 | 1.05 | 1.1 | 1.0 | 1.05 | 6169.00 |
| 24 Jan, 2022 | 1.1 | 1.1 | 0.81 | 1.07 | 899.21 Thousand |
| 21 Jan, 2022 | 1.17 | 1.18 | 1.1 | 1.11 | 20.2 Thousand |
| 20 Jan, 2022 | 1.15 | 1.21 | 1.12 | 1.16 | 32.2 Thousand |
| 19 Jan, 2022 | 1.17 | 1.23 | 1.17 | 1.17 | 22.8 Thousand |
RNXT
ROAD
ROCK
RNBW
RNTX
RNW