ReNew Energy Global plc Warrant (RNWWW)
USD 0.1
(0.0%)
USD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2021 | 1.77 | 1.77 | 1.51 | 1.51 | 14.6 Thousand |
| 02 Dec, 2021 | 1.64 | 1.69 | 1.64 | 1.66 | 14.4 Thousand |
| 01 Dec, 2021 | 1.63 | 1.63 | 1.58 | 1.58 | 2900.00 |
| 30 Nov, 2021 | 1.73 | 1.77 | 1.56 | 1.6 | 34.34 Thousand |
| 29 Nov, 2021 | 1.73 | 1.81 | 1.73 | 1.8 | 72.01 Thousand |
| 26 Nov, 2021 | 1.8 | 1.81 | 1.73 | 1.8 | 25.5 Thousand |
| 24 Nov, 2021 | 1.78 | 1.85 | 1.78 | 1.84 | 7900.00 |
| 23 Nov, 2021 | 1.9 | 1.9 | 1.77 | 1.85 | 28.36 Thousand |
| 22 Nov, 2021 | 1.82 | 1.92 | 1.82 | 1.9 | 19.28 Thousand |
| 19 Nov, 2021 | 1.93 | 1.95 | 1.7 | 1.82 | 19.3 Thousand |
RNXT
ROAD
ROCK
RNBW
RNTX
RNW