ReNew Energy Global plc Warrant (RNWWW)

USD 0.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 1.92 2.04 1.84 1.93 30.7 Thousand
17 Nov, 2021 1.9 1.9 1.75 1.84 20 Thousand
16 Nov, 2021 2.02 2.05 1.85 2.01 21.29 Thousand
15 Nov, 2021 2.0 2.08 2.0 2.04 15.5 Thousand
12 Nov, 2021 1.91 2.11 1.82 2.0 8600.00
11 Nov, 2021 2.09 2.1 1.88 2.08 121 Thousand
10 Nov, 2021 2.15 2.15 1.96 2.0 68.9 Thousand
09 Nov, 2021 2.18 2.26 2.1 2.14 56.06 Thousand
08 Nov, 2021 2.14 2.26 2.14 2.2 41.13 Thousand
05 Nov, 2021 2.28 2.3 2.19 2.23 35 Thousand