RenovoRx Inc (RNXT)
USD 1.16
(0.0%)
USD 1.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 3.24 | 3.24 | 3.04 | 3.05 | 11 Thousand |
| 18 Mar, 2022 | 2.97 | 3.45 | 2.97 | 3.1 | 100.1 Thousand |
| 17 Mar, 2022 | 3.09 | 3.15 | 2.93 | 3.05 | 14.9 Thousand |
| 16 Mar, 2022 | 2.99 | 3.14 | 2.94 | 2.95 | 25.7 Thousand |
| 15 Mar, 2022 | 2.92 | 3.04 | 2.78 | 2.87 | 27.8 Thousand |
| 14 Mar, 2022 | 3.06 | 3.12 | 2.81 | 2.95 | 18.8 Thousand |
| 11 Mar, 2022 | 3.12 | 3.33 | 3.05 | 3.15 | 19.7 Thousand |
| 10 Mar, 2022 | 3.2 | 3.43 | 3.12 | 3.17 | 25.5 Thousand |
| 09 Mar, 2022 | 3.18 | 3.4 | 3.12 | 3.4 | 27.8 Thousand |
| 08 Mar, 2022 | 3.0 | 3.45 | 2.9 | 3.25 | 34.6 Thousand |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW