RenovoRx Inc (RNXT)
USD 1.16
(0.0%)
USD 1.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.43 | 3.88 | 3.3 | 3.6 | 32.2 Thousand |
| 17 Feb, 2022 | 3.83 | 3.9 | 3.49 | 3.61 | 29.4 Thousand |
| 16 Feb, 2022 | 3.92 | 3.95 | 3.68 | 3.86 | 16.6 Thousand |
| 15 Feb, 2022 | 3.71 | 3.9 | 3.7 | 3.89 | 39.1 Thousand |
| 14 Feb, 2022 | 3.63 | 3.82 | 3.48 | 3.64 | 17.2 Thousand |
| 11 Feb, 2022 | 3.92 | 3.94 | 3.53 | 3.69 | 77.6 Thousand |
| 10 Feb, 2022 | 3.58 | 3.85 | 3.45 | 3.61 | 77.2 Thousand |
| 09 Feb, 2022 | 3.36 | 3.85 | 3.31 | 3.85 | 70.5 Thousand |
| 08 Feb, 2022 | 3.29 | 3.48 | 3.16 | 3.3 | 25.9 Thousand |
| 07 Feb, 2022 | 3.41 | 3.58 | 3.19 | 3.33 | 26.5 Thousand |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW