RenovoRx Inc (RNXT)
USD 1.14
(-8.8%)
USD 1.14
(-8.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 4.66 | 4.78 | 4.22 | 4.3 | 242.6 Thousand |
| 04 Jan, 2022 | 5.06 | 5.11 | 4.63 | 4.66 | 216.5 Thousand |
| 03 Jan, 2022 | 4.85 | 5.09 | 4.71 | 4.9 | 266.1 Thousand |
| 31 Dec, 2021 | 4.9 | 4.98 | 4.74 | 4.84 | 179.6 Thousand |
| 30 Dec, 2021 | 4.82 | 5.29 | 4.73 | 4.95 | 330.1 Thousand |
| 29 Dec, 2021 | 4.95 | 4.99 | 4.67 | 4.72 | 93.3 Thousand |
| 28 Dec, 2021 | 4.75 | 5.09 | 4.68 | 5.01 | 299.7 Thousand |
| 27 Dec, 2021 | 5.08 | 5.13 | 4.72 | 4.83 | 292.9 Thousand |
| 23 Dec, 2021 | 4.85 | 5.14 | 4.81 | 5.09 | 139.5 Thousand |
| 22 Dec, 2021 | 5.07 | 5.25 | 4.82 | 4.92 | 264.1 Thousand |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW