RenovoRx Inc (RNXT)

USD 1.24

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 5.43 5.73 5.05 5.06 243 Thousand
17 Dec, 2021 5.29 5.88 5.26 5.5 249.9 Thousand
16 Dec, 2021 5.43 5.66 5.26 5.27 70.3 Thousand
15 Dec, 2021 5.3 5.54 5.22 5.48 114.4 Thousand
14 Dec, 2021 5.75 5.87 5.35 5.4 214.8 Thousand
13 Dec, 2021 5.85 6.0 5.67 5.79 262.1 Thousand
10 Dec, 2021 5.9 6.11 5.75 5.87 240.1 Thousand
09 Dec, 2021 6.13 6.87 5.81 5.97 1.16 Million
08 Dec, 2021 5.66 6.35 5.54 6.07 527.7 Thousand
07 Dec, 2021 6.07 6.1 5.6 5.69 401.3 Thousand