RenovoRx Inc (RNXT)
USD 1.24
(1.64%)
USD 1.24
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2021 | 5.4 | 5.44 | 5.11 | 5.26 | 64.5 Thousand |
| 04 Nov, 2021 | 5.47 | 5.5 | 5.31 | 5.44 | 63.4 Thousand |
| 03 Nov, 2021 | 5.4 | 5.53 | 5.33 | 5.43 | 50.4 Thousand |
| 02 Nov, 2021 | 5.5 | 5.56 | 5.32 | 5.47 | 37.7 Thousand |
| 01 Nov, 2021 | 5.39 | 5.7 | 5.15 | 5.46 | 213.7 Thousand |
| 29 Oct, 2021 | 5.51 | 5.52 | 5.12 | 5.18 | 65.3 Thousand |
| 28 Oct, 2021 | 5.26 | 5.44 | 5.07 | 5.17 | 61.1 Thousand |
| 27 Oct, 2021 | 5.53 | 5.64 | 5.13 | 5.26 | 124.6 Thousand |
| 26 Oct, 2021 | 5.99 | 5.99 | 5.42 | 5.54 | 80.1 Thousand |
| 25 Oct, 2021 | 5.66 | 5.83 | 5.53 | 5.8 | 110.1 Thousand |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW