RenovoRx Inc (RNXT)

USD 1.24

(1.64%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 6.26 7.1 6.22 6.59 283.5 Thousand
18 Nov, 2021 6.74 6.84 6.17 6.43 245.2 Thousand
17 Nov, 2021 6.77 7.14 6.46 6.89 420.7 Thousand
16 Nov, 2021 7.6 7.79 6.8 7.02 524.3 Thousand
15 Nov, 2021 8.04 8.39 7.52 8.06 613 Thousand
12 Nov, 2021 8.45 8.6 7.8 8.15 877.2 Thousand
11 Nov, 2021 7.51 8.86 7.12 8.5 5.45 Million
10 Nov, 2021 9.05 12.51 7.85 8.16 138.21 Million
09 Nov, 2021 5.43 5.49 5.2 5.41 122.6 Thousand
08 Nov, 2021 5.2 5.37 5.15 5.34 35.2 Thousand