Construction Partners, Inc. (ROAD)

USD 89.57

(3.14%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 102.06 102.3 101.75 101.94 4993.00
19 May, 2025 99.98 100.53 99.76 100.31 13.13 Thousand
16 May, 2025 99.21 101.57 98.97 101.14 626.71 Thousand
15 May, 2025 100.03 100.48 98.86 99.04 645.31 Thousand
14 May, 2025 103.74 104.19 99.25 100.19 827.9 Thousand
13 May, 2025 100.94 104.53 100.32 103.36 820.47 Thousand
12 May, 2025 99.99 101.44 96.63 100.02 591.61 Thousand
09 May, 2025 97.0 97.5 91.72 95.75 549.67 Thousand
08 May, 2025 91.76 93.39 88.88 92.47 774.42 Thousand
07 May, 2025 90.63 91.79 89.58 89.93 671.43 Thousand