Gibraltar Industries, Inc. (ROCK)

USD 58.02

(4.48%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 60.35 60.81 58.82 59.32 8045.00
24 Jun, 2025 60.08 60.5 58.79 60.12 3578.00
23 Jun, 2025 57.93 58.94 57.55 58.34 2327.00
20 Jun, 2025 58.19 58.46 57.6 58.03 787 Thousand
18 Jun, 2025 57.14 58.84 57.0 57.69 175 Thousand
17 Jun, 2025 57.27 58.14 57.04 57.35 175.4 Thousand
16 Jun, 2025 58.17 59.69 57.25 57.97 218.23 Thousand
13 Jun, 2025 57.89 58.44 56.98 57.2 178.1 Thousand
12 Jun, 2025 58.72 59.09 58.18 59.0 221.2 Thousand
11 Jun, 2025 61.68 61.68 58.97 59.06 239.1 Thousand