Gibraltar Industries Inc (ROCK)

USD 64.58

(0.73%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 65.52 65.84 64.06 64.15 250.68 Thousand
19 Mar, 2025 65.15 66.54 64.88 66.12 253.65 Thousand
18 Mar, 2025 65.32 65.92 65.04 65.39 300.84 Thousand
17 Mar, 2025 65.18 66.57 65.18 66.08 253.2 Thousand
14 Mar, 2025 64.01 65.69 63.25 65.43 329.08 Thousand
13 Mar, 2025 64.26 65.47 62.88 63.17 333.15 Thousand
12 Mar, 2025 65.98 66.2 63.92 64.04 420.67 Thousand
11 Mar, 2025 65.59 66.3 64.79 65.83 340.71 Thousand
10 Mar, 2025 65.96 67.39 65.11 65.64 323 Thousand
07 Mar, 2025 66.18 67.05 65.62 66.48 331.89 Thousand