Gibraltar Industries Inc (ROCK)

USD 62.08

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 62.5 62.51 61.87 62.31 128.52 Thousand
02 Jul, 2025 61.09 62.15 60.39 62.01 230.4 Thousand
01 Jul, 2025 59.0 62.66 58.6 61.0 339.4 Thousand
30 Jun, 2025 61.09 61.16 58.41 59.0 363.5 Thousand
27 Jun, 2025 60.54 61.37 60.25 60.73 565.1 Thousand
26 Jun, 2025 59.54 60.46 58.01 60.31 135.13 Thousand
25 Jun, 2025 60.35 60.81 58.82 59.54 275.31 Thousand
24 Jun, 2025 60.08 60.69 59.24 60.43 153.37 Thousand
23 Jun, 2025 57.93 59.84 57.93 59.82 123.93 Thousand
20 Jun, 2025 58.19 58.46 57.6 58.03 786.95 Thousand