Gibraltar Industries Inc (ROCK)

USD 62.59

(-2.23%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 54.52 54.62 53.0 53.62 86.74 Thousand
05 May, 2023 53.54 54.56 52.71 54.35 169.04 Thousand
04 May, 2023 54.33 54.67 52.0 52.85 194.36 Thousand
03 May, 2023 50.64 54.69 50.12 54.33 226.03 Thousand
02 May, 2023 49.87 50.85 48.77 49.93 229.34 Thousand
01 May, 2023 50.0 50.59 49.98 50.2 122.5 Thousand
28 Apr, 2023 49.64 50.76 48.91 50.04 190.26 Thousand
27 Apr, 2023 48.52 49.68 48.52 49.66 130.43 Thousand
26 Apr, 2023 49.07 49.16 48.01 48.4 169.48 Thousand
25 Apr, 2023 49.16 49.52 48.93 49.29 183.28 Thousand