Gibraltar Industries Inc (ROCK)

USD 62.59

(-2.23%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 51.56 52.66 51.38 52.46 157.6 Thousand
23 Feb, 2023 52.71 53.3 51.23 52.38 249.43 Thousand
22 Feb, 2023 48.61 53.4 47.17 53.0 405.53 Thousand
21 Feb, 2023 54.72 55.1 51.33 52.79 140.06 Thousand
17 Feb, 2023 56.06 56.15 54.88 55.52 217 Thousand
16 Feb, 2023 55.56 56.28 55.4 55.88 174.76 Thousand
15 Feb, 2023 55.8 57.02 55.6 56.6 160.93 Thousand
14 Feb, 2023 56.53 57.02 54.79 56.11 450.1 Thousand
13 Feb, 2023 55.55 57.03 54.82 57.0 79.43 Thousand
10 Feb, 2023 55.73 56.12 55.3 55.65 90.51 Thousand