Gibraltar Industries Inc (ROCK)

USD 62.07

(3.52%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 46.59 47.88 45.8 46.22 138.5 Thousand
14 Dec, 2022 48.14 48.45 46.79 47.24 139.84 Thousand
13 Dec, 2022 49.51 50.34 46.55 48.21 150.67 Thousand
12 Dec, 2022 47.6 48.56 46.83 47.87 181.6 Thousand
09 Dec, 2022 48.34 48.99 47.49 47.55 111.57 Thousand
08 Dec, 2022 48.48 49.06 48.12 48.68 108.26 Thousand
07 Dec, 2022 48.59 49.0 48.08 48.31 109.64 Thousand
06 Dec, 2022 49.13 49.87 48.07 48.7 115.53 Thousand
05 Dec, 2022 50.3 50.39 48.65 49.8 144.16 Thousand
02 Dec, 2022 49.45 51.07 48.89 50.99 112.4 Thousand