Gibraltar Industries Inc (ROCK)

USD 61.74

(-1.2%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 45.52 46.02 44.28 44.59 179.08 Thousand
19 Oct, 2022 45.85 46.2 44.89 45.56 150.16 Thousand
18 Oct, 2022 46.18 47.0 45.69 46.41 191.06 Thousand
17 Oct, 2022 45.2 46.09 44.72 45.18 186.6 Thousand
14 Oct, 2022 46.72 46.72 44.24 44.25 182.6 Thousand
13 Oct, 2022 44.81 46.53 44.24 46.44 208.21 Thousand
12 Oct, 2022 46.69 46.69 45.49 45.55 171.03 Thousand
11 Oct, 2022 45.56 46.92 45.34 46.54 275.2 Thousand
10 Oct, 2022 44.34 46.1 44.34 45.92 158.67 Thousand
07 Oct, 2022 45.0 45.0 44.0 44.13 268.14 Thousand