Roma Green Finance Limited Ordinary Shares (ROMA)
USD 2.53
(8.9%)
USD 2.53
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 0.99 | 1.01 | 0.96 | 1.0 | 53.2 Thousand |
| 31 Oct, 2024 | 1.0 | 1.01 | 0.95 | 1.01 | 198.3 Thousand |
| 30 Oct, 2024 | 1.02 | 1.02 | 0.87 | 1.0 | 240.7 Thousand |
| 29 Oct, 2024 | 1.0 | 1.02 | 0.96 | 1.0 | 19.5 Thousand |
| 28 Oct, 2024 | 0.98 | 1.03 | 0.93 | 1.03 | 164.3 Thousand |
| 25 Oct, 2024 | 1.02 | 1.02 | 0.92 | 1.02 | 161.4 Thousand |
| 24 Oct, 2024 | 0.96 | 1.02 | 0.94 | 1.02 | 92.7 Thousand |
| 23 Oct, 2024 | 0.99 | 1.02 | 0.95 | 0.99 | 70.7 Thousand |
| 22 Oct, 2024 | 0.94 | 1.02 | 0.94 | 1.02 | 186.7 Thousand |
| 21 Oct, 2024 | 1.05 | 1.05 | 0.93 | 1.02 | 252.3 Thousand |
ROOT
ROP
ROST
ROCK
ROIV
ROKU