Roma Green Finance Limited Ordinary Shares (ROMA)
USD 3.31
(-4.61%)
USD 3.31
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 3.47 | 3.6 | 3.3 | 3.31 | 102.2 Thousand |
| 21 Jul, 2025 | 3.35 | 3.68 | 3.35 | 3.56 | 139.2 Thousand |
| 18 Jul, 2025 | 3.45 | 3.45 | 3.3 | 3.35 | 31.1 Thousand |
| 17 Jul, 2025 | 3.36 | 3.5 | 3.23 | 3.39 | 411.6 Thousand |
| 16 Jul, 2025 | 3.5 | 3.52 | 3.32 | 3.38 | 48 Thousand |
| 15 Jul, 2025 | 3.49 | 3.52 | 3.35 | 3.5 | 41.9 Thousand |
| 14 Jul, 2025 | 3.55 | 3.61 | 3.22 | 3.45 | 98.8 Thousand |
| 11 Jul, 2025 | 3.34 | 3.58 | 3.3 | 3.46 | 39.7 Thousand |
| 10 Jul, 2025 | 3.61 | 3.68 | 3.22 | 3.39 | 104.7 Thousand |
| 09 Jul, 2025 | 3.49 | 3.82 | 3.46 | 3.66 | 167.2 Thousand |
ROOT
ROP
ROST
ROCK
ROIV
ROKU