Roma Green Finance Limited Ordinary Shares (ROMA)
USD 4.11
(-3.18%)
USD 4.11
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.24 | 4.66 | 4.09 | 4.11 | 127.89 Thousand |
| 25 Jul, 2025 | 3.64 | 4.3 | 3.64 | 4.21 | 381.3 Thousand |
| 24 Jul, 2025 | 3.6 | 3.8 | 3.51 | 3.73 | 1.07 Million |
| 23 Jul, 2025 | 3.32 | 3.76 | 3.32 | 3.75 | 157.1 Thousand |
| 22 Jul, 2025 | 3.47 | 3.6 | 3.3 | 3.31 | 102.2 Thousand |
| 21 Jul, 2025 | 3.35 | 3.68 | 3.35 | 3.56 | 139.2 Thousand |
| 18 Jul, 2025 | 3.45 | 3.45 | 3.3 | 3.35 | 32.2 Thousand |
| 17 Jul, 2025 | 3.36 | 3.5 | 3.23 | 3.39 | 411.6 Thousand |
| 16 Jul, 2025 | 3.5 | 3.52 | 3.32 | 3.38 | 48 Thousand |
| 15 Jul, 2025 | 3.49 | 3.52 | 3.35 | 3.5 | 41.9 Thousand |
ROOT
ROP
ROST
ROCK
ROIV
ROKU